Ameren - Harga Saham

Harga Saham
95.46
Perubahan Harian
-0.02 -0.02%
Bulanan
-1.08%
Tahunan
35.44%
Q3 Perkiraan
95.24

Harga Chg Hari Tahun Tanggal
Ameren 95.46 -0.02 -0.02% 35.44% 2025-07-03
AES 11.40 0.27 2.43% -35.77% 2025-07-03
Altagas 38.75 -0.20 -0.51% 24.76% 2025-07-03
Atmos Energy 151.80 0.29 0.19% 32.06% 2025-07-03
Avista 38.10 -0.27 -0.70% 12.46% 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Black Hills 56.48 -0.28 -0.49% 4.00% 2025-07-02
CMS Energy Corporation 69.94 0.25 0.36% 18.80% 2025-07-03
CenterPoint Energy 35.93 0.16 0.43% 18.45% 2025-07-03
Dominion Resources 56.87 -0.55 -0.96% 15.94% 2025-07-03
DTE Energy 131.76 1.08 0.83% 20.62% 2025-07-03
Duke Energy 116.94 -0.12 -0.10% 16.31% 2025-07-03
Consolidated Edison 100.18 0.26 0.26% 12.93% 2025-07-03
Edison International 52.45 -0.11 -0.21% -26.97% 2025-07-03
Emera 61.55 -0.08 -0.13% 36.29% 2025-07-03
Eversource Energy 64.82 0.37 0.57% 13.10% 2025-07-03
Entergy 82.00 0.68 0.84% 55.38% 2025-07-03
Evergy 69.54 0.56 0.81% 32.56% 2025-07-03
FirstEnergy 39.50 -0.26 -0.65% 2.76% 2025-07-03
Fortis 64.14 0.18 0.28% 19.82% 2025-07-03
Hydro One 49.52 0.36 0.73% 23.80% 2025-07-03
Hawaiian Electric Industries 10.80 -0.37 -3.31% 27.21% 2025-07-02
Alliant Energy 61.68 0.92 1.51% 21.39% 2025-07-03
MPLX 51.03 0.24 0.47% 19.01% 2025-07-02
NextEra Energy 74.69 1.66 2.27% 3.48% 2025-07-03
XPLR Infrastructure 8.77 0.28 3.30% -67.13% 2025-07-02
National Grid 1,042.00 10.50 1.02% 12.94% 2025-07-03
NiSource 39.41 -0.65 -1.62% 37.60% 2025-07-02
NRG Energy 155.54 -0.42 -0.27% 95.84% 2025-07-02
OGE Energy 44.23 -0.44 -0.99% 24.24% 2025-07-02
Otter Tail 79.38 0.33 0.42% -8.45% 2025-07-02
PG&E 13.99 -0.14 -0.99% -18.76% 2025-07-02
Public Service 81.22 -1.65 -1.99% 9.77% 2025-07-02
TXNM Energy 56.29 -0.21 -0.37% 56.40% 2025-07-02
Pinnacle West Capital 90.17 -0.67 -0.74% 19.40% 2025-07-02
Portland General Electric 40.73 -0.22 -0.54% -4.03% 2025-07-02
PPL 33.54 -0.45 -1.32% 21.83% 2025-07-02
Southern 91.48 0.36 0.40% 17.13% 2025-07-03
Sempra Energy 74.82 -1.36 -1.79% -0.47% 2025-07-02
WEC Energy 103.75 -1.00 -0.95% 33.56% 2025-07-02
Williams Companies 59.14 0.42 0.72% 38.18% 2025-07-02
Aqua America 37.11 -0.57 -1.51% 1.01% 2025-07-02
Xcel Energy 67.56 -1.15 -1.67% 28.08% 2025-07-02

Harga Hari Tahun Tanggal
US500 6273 45.46 0.73% 12.68% 2025-07-03